Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 16:51:475 371186,002 541186,101 791186,201 581186,3081186,40187,80150188,50650188,70750189,501 100190,001 350
16.07.2026 16:44:535 371186,002 541186,101 791186,201 581186,3081186,40186,80250187,80400188,50900188,701 000189,501 350
16.07.2026 16:44:075 317186,002 487186,101 737186,201 527186,3027186,40186,80250187,80400188,50900188,701 000189,501 350
16.07.2026 16:42:375 370186,002 540186,101 790186,201 580186,3080186,40186,80250187,80400188,50900188,701 000189,501 350
16.07.2026 16:30:075 317186,002 487186,101 737186,201 527186,3027186,40186,80250187,80400188,50900188,701 000189,501 350
16.07.2026 16:25:455 317186,002 487186,101 737186,201 527186,3027186,40187,80150188,50650188,70750189,501 100190,001 350
16.07.2026 16:25:405 317186,002 487186,101 737186,201 527186,3027186,40187,601 000187,801 150188,501 650188,701 750189,502 100
16.07.2026 16:22:395 317186,002 487186,101 737186,201 527186,3027186,40187,80150188,50650188,70750189,501 100190,001 350
16.07.2026 16:22:395 317186,002 487186,101 737186,201 527186,3027186,40187,80150188,50650188,70750189,501 100190,001 350
16.07.2026 16:21:085 567186,002 737186,101 987186,201 777186,30277186,40187,80150188,50650188,70750189,501 100190,001 350
16.07.2026 16:18:545 743186,002 737186,101 987186,201 777186,30277186,40187,80150188,50650188,70750189,501 100190,001 350
16.07.2026 16:16:195 493186,002 487186,101 737186,201 527186,3027186,40187,80150188,50650188,70750189,501 100190,001 350
16.07.2026 16:16:195 493186,002 487186,101 737186,201 527186,3027186,40187,80150188,50650188,70750189,501 100190,001 350
16.07.2026 16:16:196 216186,003 210186,102 460186,202 250186,30750186,40187,80150188,50650188,70750189,501 100190,001 350
16.07.2026 16:16:193 460186,102 710186,202 500186,301 000186,40250186,50187,80150188,50650188,70750189,501 100190,001 350
16.07.2026 16:16:193 487186,203 277186,301 777186,401 027186,50777187,00187,80150188,50650188,70750189,501 100190,001 350
16.07.2026 16:16:193 487186,203 277186,301 777186,401 027186,50777187,00187,80150188,50650188,70750189,501 100190,001 350
16.07.2026 16:15:593 527186,302 027186,401 277186,501 027187,00250187,10187,80150188,50650188,70750189,501 100190,001 350
16.07.2026 16:13:563 777186,302 277186,401 527186,501 277187,00500187,10187,80150188,50650188,70750189,501 100190,001 350
16.07.2026 16:13:563 777186,302 277186,401 527186,501 277187,00500187,10188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 16:10:072 377186,401 627186,501 377187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 16:10:072 377186,401 627186,501 377187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 16:10:042 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:10:032 377186,401 627186,501 377187,00600187,10100187,80188,40500188,70600189,50950190,001 200190,501 502
16.07.2026 16:10:002 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:10:002 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:09:522 377186,401 627186,501 377187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 16:09:502 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:09:502 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:09:472 377186,401 627186,501 377187,00600187,10100187,80188,60500188,70600189,50950190,001 200190,501 502
16.07.2026 16:09:472 377186,401 627186,501 377187,00600187,10100187,80188,60500188,70600189,50950190,001 200190,501 502
16.07.2026 16:09:432 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:08:162 377186,401 627186,501 377187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 16:08:122 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:08:122 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:02:352 377186,401 627186,501 377187,00600187,10100187,80188,40500188,70600189,50950190,001 200190,501 502
16.07.2026 16:02:042 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:02:042 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:00:392 377186,401 627186,501 377187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 16:00:392 377186,401 627186,501 377187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 16:00:302 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:00:302 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 16:00:282 377186,401 627186,501 377187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 16:00:282 377186,401 627186,501 377187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 15:59:492 377186,401 627186,501 377187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 15:59:322 367186,401 617186,501 367187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 15:59:322 367186,401 617186,501 367187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 15:59:312 367186,401 617186,501 367187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502
16.07.2026 15:58:002 367186,401 617186,501 367187,00600187,10100187,80188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 15:56:042 367186,401 617186,501 367187,00600187,10100187,80188,50500188,70600189,50950190,001 200190,501 502